시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,300	3,370	+ 16.91%	117,807	2,589
14:29	23,200	3,270	+ 16.41%	115,736	2,541
14:28	23,100	3,170	+ 15.91%	110,800	2,425
14:27	23,050	3,120	+ 15.66%	110,167	2,411
14:26	23,250	3,320	+ 16.66%	109,684	2,400
14:25	23,000	3,070	+ 15.40%	105,183	2,296
14:24	23,000	3,070	+ 15.40%	104,659	2,283
14:23	23,100	3,170	+ 15.91%	104,099	2,271
14:22	23,050	3,120	+ 15.66%	101,458	2,209
14:21	22,900	2,970	+ 14.90%	98,571	2,142