시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,350	3,420	+ 17.16%	135,743	3,009
14:39	23,250	3,320	+ 16.66%	132,348	2,929
14:38	23,200	3,270	+ 16.41%	131,163	2,902
14:37	23,300	3,370	+ 16.91%	130,890	2,895
14:36	23,300	3,370	+ 16.91%	129,944	2,873
14:35	23,450	3,520	+ 17.66%	129,168	2,855
14:34	23,250	3,320	+ 16.66%	123,984	2,734
14:33	23,250	3,320	+ 16.66%	123,761	2,728
14:32	23,250	3,320	+ 16.66%	123,022	2,711
14:31	23,250	3,320	+ 16.66%	122,243	2,693