| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 23,250 | 3,320 | + 16.66% | 177,333 | 3,987 |
| 14:49 | 23,250 | 3,320 | + 16.66% | 175,379 | 3,942 |
| 14:48 | 23,250 | 3,320 | + 16.66% | 174,805 | 3,929 |
| 14:47 | 23,250 | 3,320 | + 16.66% | 173,584 | 3,900 |
| 14:46 | 23,150 | 3,220 | + 16.16% | 172,782 | 3,882 |
| 14:45 | 23,500 | 3,570 | + 17.91% | 170,183 | 3,822 |
| 14:44 | 23,350 | 3,420 | + 17.16% | 157,164 | 3,515 |
| 14:43 | 24,050 | 4,120 | + 20.67% | 140,726 | 3,126 |
| 14:42 | 23,350 | 3,420 | + 17.16% | 139,047 | 3,087 |
| 14:41 | 23,450 | 3,520 | + 17.66% | 137,230 | 3,044 |