시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,350	420	+ 2.11%	1,845	37
09:07	20,350	420	+ 2.11%	1,823	37
09:06	20,300	370	+ 1.86%	1,821	37
09:05	20,350	420	+ 2.11%	1,818	37
09:04	20,350	420	+ 2.11%	1,762	36
09:03	20,350	420	+ 2.11%	1,142	23
09:02	20,200	270	+ 1.36%	547	11
09:01	20,250	320	+ 1.61%	427	9
09:00	19,970	40	+ 0.20%	23	0