시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,250	320	+ 1.61%	4,008	81
09:17	20,300	370	+ 1.86%	3,585	73
09:16	20,300	370	+ 1.86%	2,646	54
09:15	20,350	420	+ 2.11%	2,107	43
09:14	20,350	420	+ 2.11%	2,098	43
09:13	20,350	420	+ 2.11%	2,032	41
09:12	20,500	570	+ 2.86%	1,898	38
09:11	20,350	420	+ 2.11%	1,864	38
09:10	20,350	420	+ 2.11%	1,863	38
09:09	20,300	370	+ 1.86%	1,853	38