시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,300	370	+ 1.86%	8,075	163
09:27	20,350	420	+ 2.11%	8,056	163
09:26	20,350	420	+ 2.11%	8,006	162
09:25	20,300	370	+ 1.86%	7,755	157
09:24	20,300	370	+ 1.86%	7,678	155
09:23	20,300	370	+ 1.86%	7,573	153
09:22	20,300	370	+ 1.86%	7,112	144
09:21	20,100	170	+ 0.85%	6,667	135
09:20	20,200	270	+ 1.36%	4,290	87
09:19	20,200	270	+ 1.36%	4,288	87