시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,350	420	+ 2.11%	10,170	206
09:37	20,350	420	+ 2.11%	9,986	202
09:36	20,350	420	+ 2.11%	9,791	198
09:35	20,400	470	+ 2.36%	9,452	191
09:34	20,400	470	+ 2.36%	9,318	189
09:33	20,250	320	+ 1.61%	9,072	184
09:32	20,300	370	+ 1.86%	8,296	168
09:31	20,250	320	+ 1.61%	8,259	167
09:30	20,300	370	+ 1.86%	8,121	164
09:29	20,300	370	+ 1.86%	8,102	164