시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,350	420	+ 2.11%	11,214	227
09:47	20,350	420	+ 2.11%	11,106	225
09:46	20,200	270	+ 1.36%	10,991	223
09:45	20,350	420	+ 2.11%	10,930	221
09:44	20,200	270	+ 1.36%	10,876	220
09:43	20,300	370	+ 1.86%	10,777	218
09:42	20,350	420	+ 2.11%	10,671	216
09:41	20,300	370	+ 1.86%	10,588	214
09:40	20,300	370	+ 1.86%	10,351	210
09:39	20,350	420	+ 2.11%	10,263	208