시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,500	570	+ 2.86%	13,564	275
09:57	20,400	470	+ 2.36%	12,014	243
09:56	20,400	470	+ 2.36%	12,012	243
09:55	20,350	420	+ 2.11%	11,915	241
09:54	20,300	370	+ 1.86%	11,820	239
09:53	20,350	420	+ 2.11%	11,644	236
09:52	20,350	420	+ 2.11%	11,602	235
09:51	20,350	420	+ 2.11%	11,544	234
09:50	20,300	370	+ 1.86%	11,512	233
09:49	20,350	420	+ 2.11%	11,346	230