시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,450	520	+ 2.61%	14,760	299
10:07	20,500	570	+ 2.86%	14,735	299
10:06	20,450	520	+ 2.61%	14,530	295
10:05	20,450	520	+ 2.61%	14,469	294
10:04	20,450	520	+ 2.61%	14,369	292
10:03	20,450	520	+ 2.61%	14,327	291
10:02	20,400	470	+ 2.36%	14,134	287
10:01	20,400	470	+ 2.36%	13,955	283
10:00	20,550	620	+ 3.11%	13,887	282
09:59	20,550	620	+ 3.11%	13,857	281