시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,400	470	+ 2.36%	16,175	328
10:17	20,450	520	+ 2.61%	16,079	326
10:16	20,350	420	+ 2.11%	16,013	325
10:15	20,400	470	+ 2.36%	15,877	322
10:14	20,450	520	+ 2.61%	15,800	321
10:13	20,400	470	+ 2.36%	15,697	319
10:12	20,450	520	+ 2.61%	15,541	315
10:11	20,500	570	+ 2.86%	15,434	313
10:10	20,500	570	+ 2.86%	15,231	309
10:09	20,350	420	+ 2.11%	15,103	307