시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,700	770	+ 3.86%	18,685	380
10:27	20,650	720	+ 3.61%	18,634	379
10:26	20,700	770	+ 3.86%	18,531	377
10:25	20,700	770	+ 3.86%	18,475	376
10:24	20,700	770	+ 3.86%	18,085	368
10:23	20,550	620	+ 3.11%	16,824	342
10:22	20,500	570	+ 2.86%	16,644	338
10:21	20,450	520	+ 2.61%	16,499	335
10:20	20,450	520	+ 2.61%	16,417	333
10:19	20,400	470	+ 2.36%	16,351	332