시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,250	3,320	+ 16.66%	182,796	4,114
14:59	23,200	3,270	+ 16.41%	181,905	4,094
14:58	23,200	3,270	+ 16.41%	181,624	4,087
14:57	23,200	3,270	+ 16.41%	180,605	4,063
14:56	23,250	3,320	+ 16.66%	180,203	4,054
14:55	23,250	3,320	+ 16.66%	179,833	4,045
14:54	23,250	3,320	+ 16.66%	179,322	4,034
14:53	23,250	3,320	+ 16.66%	178,960	4,025
14:52	23,250	3,320	+ 16.66%	178,450	4,013
14:51	23,250	3,320	+ 16.66%	177,577	3,993