시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,750	820	+ 4.11%	20,942	427
10:37	20,750	820	+ 4.11%	20,907	426
10:36	20,750	820	+ 4.11%	20,781	423
10:35	20,700	770	+ 3.86%	20,647	421
10:34	20,650	720	+ 3.61%	20,540	418
10:33	20,700	770	+ 3.86%	20,478	417
10:32	20,650	720	+ 3.61%	20,147	410
10:31	20,650	720	+ 3.61%	19,617	399
10:30	20,650	720	+ 3.61%	19,432	396
10:29	20,650	720	+ 3.61%	18,805	383