시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,550	620	+ 3.11%	23,270	475
10:47	20,600	670	+ 3.36%	22,406	457
10:46	20,650	720	+ 3.61%	22,080	450
10:45	20,650	720	+ 3.61%	22,055	450
10:44	20,650	720	+ 3.61%	21,929	447
10:43	20,700	770	+ 3.86%	21,813	445
10:42	20,700	770	+ 3.86%	21,750	443
10:41	20,750	820	+ 4.11%	21,702	442
10:40	20,700	770	+ 3.86%	21,621	441
10:39	20,650	720	+ 3.61%	21,326	435