시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,800	870	+ 4.37%	24,682	504
10:57	20,800	870	+ 4.37%	24,629	503
10:56	20,700	770	+ 3.86%	24,621	503
10:55	20,850	920	+ 4.62%	24,603	502
10:54	20,850	920	+ 4.62%	24,567	502
10:53	20,550	620	+ 3.11%	23,647	482
10:52	20,600	670	+ 3.36%	23,501	479
10:51	20,650	720	+ 3.61%	23,493	479
10:50	20,650	720	+ 3.61%	23,448	478
10:49	20,550	620	+ 3.11%	23,359	477