시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,900	970	+ 4.87%	29,811	611
11:17	20,900	970	+ 4.87%	29,803	611
11:16	20,950	1,020	+ 5.12%	29,755	610
11:15	20,850	920	+ 4.62%	29,717	609
11:14	20,850	920	+ 4.62%	29,484	604
11:13	20,850	920	+ 4.62%	29,470	604
11:12	20,900	970	+ 4.87%	29,464	604
11:11	20,900	970	+ 4.87%	29,461	604
11:10	20,950	1,020	+ 5.12%	29,456	604
11:09	20,950	1,020	+ 5.12%	29,392	602