시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	20,850	920	+ 4.62%	30,134	618
11:27	20,900	970	+ 4.87%	30,126	618
11:26	20,800	870	+ 4.37%	30,081	617
11:25	20,850	920	+ 4.62%	30,076	617
11:24	20,900	970	+ 4.87%	29,926	614
11:23	20,850	920	+ 4.62%	29,904	613
11:22	20,850	920	+ 4.62%	29,891	613
11:21	20,900	970	+ 4.87%	29,881	613
11:20	20,850	920	+ 4.62%	29,873	612
11:19	20,900	970	+ 4.87%	29,827	612