시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,850	920	+ 4.62%	30,466	625
11:38	20,850	920	+ 4.62%	30,460	625
11:37	20,900	970	+ 4.87%	30,451	625
11:36	20,950	1,020	+ 5.12%	30,431	624
11:34	20,950	1,020	+ 5.12%	30,412	624
11:33	20,950	1,020	+ 5.12%	30,368	623
11:32	20,900	970	+ 4.87%	30,297	621
11:31	20,900	970	+ 4.87%	30,288	621
11:30	20,850	920	+ 4.62%	30,232	620
11:29	20,850	920	+ 4.62%	30,141	618