시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,850	920	+ 4.62%	30,752	631
11:48	20,950	1,020	+ 5.12%	30,732	630
11:47	20,900	970	+ 4.87%	30,689	630
11:46	20,950	1,020	+ 5.12%	30,681	629
11:45	20,950	1,020	+ 5.12%	30,660	629
11:44	20,900	970	+ 4.87%	30,646	629
11:43	20,900	970	+ 4.87%	30,595	628
11:42	20,950	1,020	+ 5.12%	30,566	627
11:41	20,850	920	+ 4.62%	30,549	627
11:40	20,900	970	+ 4.87%	30,541	626