시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,550	1,620	+ 8.13%	39,577	819
11:58	21,600	1,670	+ 8.38%	39,517	817
11:57	21,250	1,320	+ 6.62%	36,910	761
11:56	21,050	1,120	+ 5.62%	34,402	708
11:55	21,150	1,220	+ 6.12%	34,002	699
11:54	21,100	1,170	+ 5.87%	33,960	698
11:53	20,950	1,020	+ 5.12%	30,922	634
11:52	20,900	970	+ 4.87%	30,890	634
11:51	20,900	970	+ 4.87%	30,818	632
11:50	20,900	970	+ 4.87%	30,812	632