시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,400	1,470	+ 7.38%	40,649	841
12:08	21,450	1,520	+ 7.63%	40,633	841
12:07	21,400	1,470	+ 7.38%	40,604	841
12:06	21,450	1,520	+ 7.63%	40,596	840
12:05	21,350	1,420	+ 7.13%	40,420	837
12:04	21,250	1,320	+ 6.62%	40,404	836
12:03	21,450	1,520	+ 7.63%	39,880	825
12:02	21,350	1,420	+ 7.13%	39,767	823
12:01	21,350	1,420	+ 7.13%	39,730	822
12:00	21,350	1,420	+ 7.13%	39,718	822