시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,150	3,220	+ 16.16%	192,060	4,331
15:09	23,150	3,220	+ 16.16%	191,464	4,317
15:08	23,200	3,270	+ 16.41%	190,777	4,301
15:07	23,250	3,320	+ 16.66%	190,101	4,285
15:06	23,600	3,670	+ 18.41%	188,998	4,259
15:05	23,500	3,570	+ 17.91%	185,479	4,176
15:04	23,200	3,270	+ 16.41%	183,590	4,133
15:03	23,200	3,270	+ 16.41%	183,443	4,129
15:02	23,200	3,270	+ 16.41%	183,159	4,123
15:01	23,250	3,320	+ 16.66%	183,042	4,120