시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	21,450	1,520	+ 7.63%	41,240	854
12:18	21,400	1,470	+ 7.38%	41,176	853
12:17	21,450	1,520	+ 7.63%	41,169	853
12:16	21,400	1,470	+ 7.38%	41,103	851
12:15	21,400	1,470	+ 7.38%	41,071	850
12:14	21,450	1,520	+ 7.63%	41,061	850
12:13	21,350	1,420	+ 7.13%	41,009	849
12:12	21,400	1,470	+ 7.38%	40,863	846
12:11	21,400	1,470	+ 7.38%	40,737	843
12:10	21,350	1,420	+ 7.13%	40,702	843