시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,400	1,470	+ 7.38%	42,457	880
12:28	21,450	1,520	+ 7.63%	42,422	879
12:27	21,350	1,420	+ 7.13%	41,870	868
12:26	21,450	1,520	+ 7.63%	41,835	867
12:25	21,400	1,470	+ 7.38%	41,771	865
12:24	21,450	1,520	+ 7.63%	41,757	865
12:23	21,300	1,370	+ 6.87%	41,643	863
12:22	21,300	1,370	+ 6.87%	41,481	859
12:21	21,400	1,470	+ 7.38%	41,341	856
12:20	21,450	1,520	+ 7.63%	41,319	856