시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,650	1,720	+ 8.63%	45,000	935
12:38	21,550	1,620	+ 8.13%	44,118	916
12:37	21,550	1,620	+ 8.13%	44,040	914
12:36	21,500	1,570	+ 7.88%	42,741	886
12:35	21,500	1,570	+ 7.88%	42,612	883
12:34	21,450	1,520	+ 7.63%	42,598	883
12:33	21,400	1,470	+ 7.38%	42,572	883
12:32	21,350	1,420	+ 7.13%	42,545	882
12:31	21,400	1,470	+ 7.38%	42,532	882
12:30	21,400	1,470	+ 7.38%	42,522	882