시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,750	1,820	+ 9.13%	46,380	965
12:48	21,750	1,820	+ 9.13%	46,346	964
12:47	21,750	1,820	+ 9.13%	46,334	964
12:46	21,600	1,670	+ 8.38%	46,318	964
12:45	21,750	1,820	+ 9.13%	45,760	951
12:44	21,750	1,820	+ 9.13%	45,698	950
12:43	21,700	1,770	+ 8.88%	45,661	949
12:42	21,650	1,720	+ 8.63%	45,568	947
12:41	21,650	1,720	+ 8.63%	45,163	938
12:40	21,600	1,670	+ 8.38%	45,136	938