시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,650	1,720	+ 8.63%	48,186	1,004
12:58	21,650	1,720	+ 8.63%	47,874	997
12:57	21,650	1,720	+ 8.63%	47,861	997
12:56	21,800	1,870	+ 9.38%	47,840	997
12:55	21,750	1,820	+ 9.13%	47,780	995
12:54	21,800	1,870	+ 9.38%	47,769	995
12:53	21,800	1,870	+ 9.38%	47,471	989
12:52	21,650	1,720	+ 8.63%	46,528	968
12:51	21,700	1,770	+ 8.88%	46,493	967
12:50	21,600	1,670	+ 8.38%	46,453	966