시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,700	1,770	+ 8.88%	49,540	1,034
13:08	21,550	1,620	+ 8.13%	49,517	1,033
13:07	21,650	1,720	+ 8.63%	49,515	1,033
13:06	21,700	1,770	+ 8.88%	49,490	1,033
13:05	21,650	1,720	+ 8.63%	49,460	1,032
13:04	21,700	1,770	+ 8.88%	49,425	1,031
13:03	21,700	1,770	+ 8.88%	49,261	1,028
13:02	21,750	1,820	+ 9.13%	49,222	1,027
13:01	21,700	1,770	+ 8.88%	48,986	1,022
13:00	21,600	1,670	+ 8.38%	48,257	1,006