시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,850	1,920	+ 9.63%	55,358	1,161
13:18	22,000	2,070	+ 10.39%	54,504	1,142
13:17	21,700	1,770	+ 8.88%	49,923	1,042
13:16	21,600	1,670	+ 8.38%	49,855	1,040
13:15	21,650	1,720	+ 8.63%	49,831	1,040
13:14	21,650	1,720	+ 8.63%	49,725	1,038
13:13	21,600	1,670	+ 8.38%	49,699	1,037
13:12	21,700	1,770	+ 8.88%	49,686	1,037
13:11	21,600	1,670	+ 8.38%	49,664	1,036
13:10	21,650	1,720	+ 8.63%	49,606	1,035