시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,600	2,670	+ 13.40%	65,014	1,377
13:29	22,250	2,320	+ 11.64%	62,189	1,313
13:28	22,350	2,420	+ 12.14%	60,758	1,281
13:27	22,100	2,170	+ 10.89%	59,935	1,262
13:25	22,150	2,220	+ 11.14%	57,380	1,206
13:24	21,950	2,020	+ 10.14%	56,631	1,189
13:23	22,050	2,120	+ 10.64%	56,502	1,186
13:22	22,000	2,070	+ 10.39%	55,892	1,173
13:21	22,000	2,070	+ 10.39%	55,523	1,165
13:20	21,850	1,920	+ 9.63%	55,424	1,163