시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,650	2,720	+ 13.65%	70,605	1,503
13:39	22,650	2,720	+ 13.65%	69,999	1,489
13:38	22,700	2,770	+ 13.90%	69,896	1,487
13:37	22,700	2,770	+ 13.90%	69,713	1,483
13:36	22,650	2,720	+ 13.65%	68,867	1,464
13:35	22,650	2,720	+ 13.65%	68,310	1,451
13:34	22,450	2,520	+ 12.64%	67,544	1,434
13:33	22,550	2,620	+ 13.15%	66,424	1,409
13:32	22,600	2,670	+ 13.40%	66,258	1,405
13:31	22,500	2,570	+ 12.90%	66,025	1,400