시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,800	2,870	+ 14.40%	75,061	1,604
13:49	22,850	2,920	+ 14.65%	74,355	1,588
13:48	22,800	2,870	+ 14.40%	74,186	1,584
13:47	22,850	2,920	+ 14.65%	73,905	1,578
13:46	22,700	2,770	+ 13.90%	73,349	1,565
13:45	22,650	2,720	+ 13.65%	72,039	1,536
13:44	22,650	2,720	+ 13.65%	71,361	1,520
13:43	22,650	2,720	+ 13.65%	71,083	1,514
13:42	22,750	2,820	+ 14.15%	70,934	1,511
13:41	22,550	2,620	+ 13.15%	70,771	1,507