시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,100	3,170	+ 15.91%	215,571	4,881
15:19	23,150	3,220	+ 16.16%	211,886	4,796
15:18	23,200	3,270	+ 16.41%	210,769	4,770
15:17	23,250	3,320	+ 16.66%	209,809	4,748
15:16	23,200	3,270	+ 16.41%	209,118	4,732
15:15	23,300	3,370	+ 16.91%	208,474	4,717
15:14	23,300	3,370	+ 16.91%	207,658	4,698
15:13	23,350	3,420	+ 17.16%	197,583	4,460
15:12	23,150	3,220	+ 16.16%	192,945	4,351
15:11	23,150	3,220	+ 16.16%	192,392	4,338