시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,610	30	- 0.53%	66,485	375
13:44	5,610	30	- 0.53%	66,381	375
13:43	5,610	30	- 0.53%	66,378	375
13:42	5,580	60	- 1.06%	65,393	369
13:41	5,590	50	- 0.89%	64,449	364
13:38	5,620	20	- 0.36%	63,081	356
13:36	5,620	20	- 0.36%	63,080	356
13:34	5,630	10	- 0.18%	62,878	355
13:33	5,620	20	- 0.36%	62,871	355
13:32	5,620	20	- 0.36%	61,030	345