시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,620	20	- 0.36%	71,305	402
13:56	5,630	10	- 0.18%	71,073	401
13:55	5,630	10	- 0.18%	71,071	401
13:54	5,610	30	- 0.53%	70,867	400
13:53	5,630	10	- 0.18%	70,308	397
13:52	5,610	30	- 0.53%	69,195	390
13:51	5,630	10	- 0.18%	69,046	390
13:50	5,660	20	+ 0.36%	68,668	387
13:49	5,620	20	- 0.36%	66,845	377
13:47	5,610	30	- 0.53%	66,707	376