시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,560	80	- 1.42%	74,590	421
14:14	5,600	40	- 0.71%	74,576	420
14:13	5,610	30	- 0.53%	74,535	420
14:11	5,610	30	- 0.53%	74,304	419
14:10	5,600	40	- 0.71%	72,473	409
14:09	5,600	40	- 0.71%	71,915	406
14:08	5,600	40	- 0.71%	71,898	406
14:06	5,610	30	- 0.53%	71,614	404
14:05	5,590	50	- 0.89%	71,481	403
14:01	5,620	20	- 0.36%	71,470	403