시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,570	70	- 1.24%	75,342	425
14:24	5,580	60	- 1.06%	75,336	425
14:23	5,580	60	- 1.06%	75,270	424
14:22	5,580	60	- 1.06%	75,267	424
14:21	5,590	50	- 0.89%	75,073	423
14:20	5,590	50	- 0.89%	75,006	423
14:19	5,580	60	- 1.06%	74,699	421
14:18	5,560	80	- 1.42%	74,694	421
14:17	5,560	80	- 1.42%	74,625	421
14:16	5,560	80	- 1.42%	74,607	421