시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,580	60	- 1.06%	76,960	434
14:34	5,550	90	- 1.60%	76,901	433
14:33	5,590	50	- 0.89%	76,705	432
14:32	5,590	50	- 0.89%	76,701	432
14:31	5,560	80	- 1.42%	76,521	431
14:30	5,580	60	- 1.06%	76,448	431
14:29	5,550	90	- 1.60%	76,143	429
14:28	5,580	60	- 1.06%	75,711	427
14:27	5,560	80	- 1.42%	75,563	426
14:26	5,580	60	- 1.06%	75,554	426