시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,570	70	- 1.24%	77,984	439
14:47	5,570	70	- 1.24%	77,813	438
14:45	5,580	60	- 1.06%	77,637	438
14:44	5,570	70	- 1.24%	77,292	436
14:43	5,580	60	- 1.06%	77,177	435
14:41	5,580	60	- 1.06%	77,166	435
14:40	5,580	60	- 1.06%	77,092	434
14:39	5,560	80	- 1.42%	76,967	434
14:37	5,560	80	- 1.42%	76,966	434
14:36	5,580	60	- 1.06%	76,965	434