시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,650	10	+ 0.18%	4,687	26
09:07	5,650	10	+ 0.18%	4,652	26
09:06	5,670	30	+ 0.53%	3,315	19
09:05	5,640	0	0.00%	2,893	16
09:04	5,630	10	- 0.18%	1,092	6
09:03	5,620	20	- 0.36%	1,051	6
09:02	5,620	20	- 0.36%	456	3
09:01	5,660	20	+ 0.36%	348	2
09:00	5,650	10	+ 0.18%	109	1