시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,600	40	- 0.71%	81,284	458
14:59	5,610	30	- 0.53%	81,232	458
14:58	5,610	30	- 0.53%	81,162	457
14:57	5,610	30	- 0.53%	80,389	453
14:54	5,610	30	- 0.53%	80,135	451
14:53	5,590	50	- 0.89%	79,859	450
14:52	5,570	70	- 1.24%	79,314	447
14:51	5,570	70	- 1.24%	79,289	447
14:50	5,570	70	- 1.24%	79,049	445
14:49	5,580	60	- 1.06%	78,651	443