시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,660	20	+ 0.36%	8,833	50
09:17	5,660	20	+ 0.36%	8,188	46
09:16	5,660	20	+ 0.36%	7,082	40
09:15	5,660	20	+ 0.36%	6,401	36
09:14	5,650	10	+ 0.18%	6,068	34
09:13	5,660	20	+ 0.36%	6,048	34
09:12	5,650	10	+ 0.18%	5,969	34
09:11	5,640	0	0.00%	5,199	29
09:10	5,640	0	0.00%	5,101	29
09:09	5,630	10	- 0.18%	5,046	28