시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,680	40	+ 0.71%	12,803	72
09:28	5,690	50	+ 0.89%	12,781	72
09:27	5,670	30	+ 0.53%	12,547	71
09:26	5,670	30	+ 0.53%	12,434	70
09:25	5,660	20	+ 0.36%	11,832	67
09:24	5,670	30	+ 0.53%	11,802	67
09:23	5,670	30	+ 0.53%	11,692	66
09:22	5,660	20	+ 0.36%	10,845	61
09:21	5,660	20	+ 0.36%	10,183	57
09:20	5,660	20	+ 0.36%	9,880	56