시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,700	60	+ 1.06%	17,192	97
09:38	5,690	50	+ 0.89%	16,755	95
09:37	5,700	60	+ 1.06%	16,530	94
09:36	5,690	50	+ 0.89%	16,489	93
09:35	5,710	70	+ 1.24%	15,737	89
09:34	5,720	80	+ 1.42%	15,141	86
09:33	5,710	70	+ 1.24%	15,123	86
09:32	5,710	70	+ 1.24%	15,036	85
09:31	5,690	50	+ 0.89%	14,158	80
09:30	5,690	50	+ 0.89%	13,400	76