시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,700	60	+ 1.06%	23,426	133
09:48	5,700	60	+ 1.06%	23,165	131
09:47	5,710	70	+ 1.24%	23,164	131
09:46	5,710	70	+ 1.24%	23,153	131
09:45	5,710	70	+ 1.24%	23,120	131
09:44	5,710	70	+ 1.24%	23,085	131
09:43	5,710	70	+ 1.24%	22,593	128
09:42	5,710	70	+ 1.24%	22,312	126
09:41	5,690	50	+ 0.89%	17,838	101
09:40	5,710	70	+ 1.24%	17,508	99