시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,690	50	+ 0.89%	25,262	143
10:00	5,690	50	+ 0.89%	25,260	143
09:59	5,680	40	+ 0.71%	25,203	143
09:58	5,680	40	+ 0.71%	25,194	143
09:57	5,670	30	+ 0.53%	25,148	142
09:55	5,680	40	+ 0.71%	24,824	141
09:54	5,680	40	+ 0.71%	24,759	140
09:53	5,650	10	+ 0.18%	23,908	135
09:52	5,690	50	+ 0.89%	23,629	134
09:50	5,690	50	+ 0.89%	23,627	134