시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,690	50	+ 0.89%	27,649	157
10:12	5,690	50	+ 0.89%	27,647	157
10:10	5,700	60	+ 1.06%	27,360	155
10:09	5,700	60	+ 1.06%	27,359	155
10:08	5,690	50	+ 0.89%	27,316	155
10:07	5,700	60	+ 1.06%	27,280	155
10:06	5,690	50	+ 0.89%	26,668	151
10:05	5,690	50	+ 0.89%	26,284	149
10:04	5,700	60	+ 1.06%	26,280	149
10:03	5,720	80	+ 1.42%	25,992	147