시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,720	80	+ 1.42%	30,850	175
10:25	5,720	80	+ 1.42%	30,846	175
10:24	5,700	60	+ 1.06%	30,493	173
10:23	5,700	60	+ 1.06%	30,267	172
10:22	5,700	60	+ 1.06%	30,263	172
10:21	5,700	60	+ 1.06%	30,236	171
10:20	5,690	50	+ 0.89%	29,933	170
10:19	5,680	40	+ 0.71%	27,976	159
10:17	5,690	50	+ 0.89%	27,774	157
10:16	5,690	50	+ 0.89%	27,771	157