시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,690	50	+ 0.89%	38,372	217
10:37	5,680	40	+ 0.71%	38,315	217
10:36	5,670	30	+ 0.53%	38,268	217
10:35	5,670	30	+ 0.53%	37,996	215
10:34	5,670	30	+ 0.53%	37,963	215
10:33	5,670	30	+ 0.53%	37,917	215
10:31	5,690	50	+ 0.89%	31,455	178
10:30	5,680	40	+ 0.71%	31,397	178
10:29	5,710	70	+ 1.24%	30,870	175
10:28	5,680	40	+ 0.71%	30,860	175